Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Tuesday - 16 January 2018 - 11:07:20



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 11,863.00 9,709.79 £ 8,625.59 BTC 1 ↓ -13.85% ↓ -14.63% ↑ 150.39%
2 Ethereum Price

Ethereum

(ETH) $ 1,068.40 874.48 £ 776.83 BTC 0.09053622 ↓ -18.15% ↑ 20.33% ↑ 295.58%
3 Ripple Price

Ripple

(XRP) $ 1.330000 1.088597 £ 0.967043 BTC 0.00011270 ↓ -19.47% ↓ -47.12% ↑ 590.79%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,949.10 1,595.33 £ 1,417.19 BTC 0.16516673 ↓ -19.12% ↓ -15.78% ↑ 682.19%
5 Cardano Price

Cardano

(ADA) $ 0.631181 0.516618 £ 0.458932 BTC 0.00005349 ↓ -18.81% ↓ -14.24% ↑ 3111.18%
6 Litecoin Price

Litecoin

(LTC) $ 202.60 165.83 £ 147.31 BTC 0.01716832 ↓ -15.53% ↓ -17.91% ↑ 268.36%
7 NEM Price

NEM

(XEM) $ 1.124090 0.920061 £ 0.817326 BTC 0.00009526 ↓ -19.07% ↓ -22.54% ↑ 600.19%
8 NEO Price

NEO

(NEO) $ 153.11 125.32 £ 111.33 BTC 0.01297446 ↓ -18.02% ↑ 73.23% ↑ 547.86%
9 Stellar Price

Stellar

(XLM) $ 0.479901 0.392796 £ 0.348936 BTC 0.00004067 ↓ -19.95% ↓ -10.35% ↑ 3249.87%
10 IOTA Price

IOTA

(MIOTA) $ 2.879900 2.357181 £ 2.093975 BTC 0.00024404 ↓ -17.69% ↓ -11.88% ↑ 717.92%
11 EOS Price

EOS

(EOS) $ 10.7182 8.7728 £ 7.7932 BTC 0.00090826 ↓ -17.27% ↑ 15.31% ↑ 2356.89%
12 Dash Price

Dash

(DASH) $ 784.77 642.33 £ 570.61 BTC 0.06650133 ↓ -16.91% ↓ -25.05% ↑ 223.35%
13 Monero Price

Monero

(XMR) $ 343.64 281.27 £ 249.86 BTC 0.02912014 ↓ -17.17% ↓ -10.82% ↑ 339.28%
14 TRON Price

TRON

(TRX) $ 0.05570030 0.04559036 £ 0.04049969 BTC 0.00000472 ↓ -27.69% ↓ -48.73% ↑ 2646.35%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 214.50 175.56 £ 155.96 BTC 0.01817648 ↓ -19.49% ↑ 7.78% ↑ 18.25%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 33.0850 27.0799 £ 24.0561 BTC 0.00280362 ↓ -19.84% ↑ 4.04% ↑ 252.13%
17 Qtum Price

Qtum

(QTUM) $ 40.3576 33.0325 £ 29.3440 BTC 0.00341990 ↓ -22.66% ↓ -37.69% ↑ 424.75%
18 ICON Price

ICON

(ICX) $ 7.534840 6.167221 £ 5.478582 BTC 0.00063850 ↓ -23.82% ↑ 18.58% ↑ 224.15%
19 Lisk Price

Lisk

(LSK) $ 22.4492 18.3745 £ 16.3228 BTC 0.00190235 ↓ -17.55% ↓ -22.90% ↑ 487.29%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 15.7346 12.8787 £ 11.4406 BTC 0.00133335 ↓ -24.51% ↓ -13.31% ↑ 19758.74%
21 Ardor Price

Ardor

(ARDR) $ 1.934220 1.583147 £ 1.406371 BTC 0.00016391 ↓ -5.59% ↑ 21.39% ↑ 789.49%
22 OmiseGO Price

OmiseGO

(OMG) $ 18.0384 14.7643 £ 13.1157 BTC 0.00152857 ↓ -20.02% ↑ 2.81% ↑ 188.97%
23 Zcash Price

Zcash

(ZEC) $ 522.37 427.56 £ 379.82 BTC 0.04426597 ↓ -17.06% ↓ -22.26% ↑ 185.17%
24 Stratis Price

Stratis

(STRAT) $ 15.7475 12.8892 £ 11.4500 BTC 0.00133444 ↓ -24.46% ↑ 23.14% ↑ 612.69%
25 Populous Price

Populous

(PPT) $ 40.8423 33.4292 £ 29.6964 BTC 0.00346098 ↓ -11.54% ↓ -7.38% ↑ 1190.30%
26 Tether Price

Tether

(USDT) $ 1.006650 0.823937 £ 0.731935 BTC 0.00008530 ↓ -0.08% ↑ 0.88% ↑ 1.17%
27 Binance Coin Price

Binance Coin

(BNB) $ 13.1860 10.7927 £ 9.5875 BTC 0.00111738 ↓ -32.29% ↑ 0.94% ↑ 1702.56%
28 BitConnect Price

BitConnect

(BCC) $ 200.52 164.13 £ 145.80 BTC 0.01699232 ↓ -21.76% ↓ -21.89% ↑ 56.04%
29 Verge Price

Verge

(XVG) $ 0.08854940 0.07247715 £ 0.06438427 BTC 0.00000750 ↓ -24.90% ↓ -26.46% ↑ 2326.29%
30 VeChain Price

VeChain

(VEN) $ 4.649960 3.805964 £ 3.380986 BTC 0.00039404 ↓ -22.99% ↑ 23.77% ↑ 2650.07%
31 Bytecoin Price

Bytecoin

(BCN) $ 0.00680483 0.00556971 £ 0.00494779 BTC 0.00000058 ↓ -26.73% ↓ -35.09% ↑ 655.88%
32 Siacoin Price

Siacoin

(SC) $ 0.04052510 0.03316955 £ 0.02946580 BTC 0.00000343 ↓ -26.73% ↓ -34.02% ↑ 1415.40%
33 Status Price

Status

(SNT) $ 0.326581 0.267305 £ 0.237457 BTC 0.00002767 ↓ -21.63% ↓ -16.24% ↑ 1360.39%
34 Steem Price

Steem

(STEEM) $ 4.135910 3.385218 £ 3.007220 BTC 0.00035048 ↓ -24.52% ↓ -11.77% ↑ 435.07%
35 BitShares Price

BitShares

(BTS) $ 0.396660 0.324664 £ 0.288411 BTC 0.00003361 ↓ -23.48% ↓ -33.80% ↑ 961.29%
36 KuCoin Shares Price

KuCoin Shares

(KCS) $ 10.3617 8.4810 £ 7.5340 BTC 0.00087805 ↓ -23.19% ↓ -27.60% ↑ 2024.40%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00759422 0.00621582 £ 0.00552176 BTC 0.00000064 ↓ -22.89% ↓ -34.27% ↑ 921.61%
38 Waves Price

Waves

(WAVES) $ 8.543390 6.992713 £ 6.211899 BTC 0.00072397 ↓ -20.57% ↓ -15.70% ↑ 195.91%
39 Augur Price

Augur

(REP) $ 73.1322 59.8583 £ 53.1744 BTC 0.00619722 ↓ -19.45% ↑ 16.86% ↑ 403.91%
40 Electroneum Price

Electroneum

(ETN) $ 0.124344 0.101775 £ 0.090411 BTC 0.00001054 ↓ -19.85% ↓ -13.37% ↑ 228.11%
41 Dragonchain Price

Dragonchain

(DRGN) $ 2.788970 2.282755 £ 2.027860 BTC 0.00023634 ↓ -16.85% ↓ -26.94% ↑ 1223.65%
42 0x Price

0x

(ZRX) $ 1.334610 1.092370 £ 0.970395 BTC 0.00011309 ↓ -23.63% ↑ 26.82% ↑ 754.76%
43 Komodo Price

Komodo

(KMD) $ 6.221160 5.091982 £ 4.523405 BTC 0.00052718 ↓ -21.55% ↓ -28.48% ↑ 354.09%
44 Veritaseum Price

Veritaseum

(VERI) $ 307.96 252.07 £ 223.92 BTC 0.02609670 ↓ -22.66% ↑ 5.48% ↑ 392.20%
45 DigiByte Price

DigiByte

(DGB) $ 0.06325340 0.05177253 £ 0.04599155 BTC 0.00000536 ↓ -24.35% ↓ -27.51% ↑ 893.51%
46 QASH Price

QASH

(QASH) $ 1.711300 1.400689 £ 1.244286 BTC 0.00014502 ↓ -24.52% ↑ 10.02% ↑ 175.86%
47 Gas Price

Gas

(GAS) $ 65.2375 53.3965 £ 47.4342 BTC 0.00552823 ↓ -24.42% ↑ 56.06% ↑ 262.71%
48 Golem Price

Golem

(GNT) $ 0.711037 0.581980 £ 0.516995 BTC 0.00006025 ↓ -27.00% ↓ -10.30% ↑ 373.88%
49 Ark Price

Ark

(ARK) $ 5.934810 4.857606 £ 4.315200 BTC 0.00050292 ↓ -23.59% ↓ -1.42% ↑ 179.64%
50 Decred Price

Decred

(DCR) $ 85.4091 69.9068 £ 62.1010 BTC 0.00723757 ↓ -19.40% ↓ -7.68% ↑ 287.33%
51 SmartCash Price

SmartCash

(SMART) $ 0.946866 0.775004 £ 0.688466 BTC 0.00008024 ↓ -28.32% ↑ 210.35% ↑ 6962.26%
52 SALT Price

SALT

(SALT) $ 7.962460 6.517226 £ 5.789505 BTC 0.00067474 ↓ -23.38% ↓ -18.60% ↑ 277.60%
53 Hshare Price

Hshare

(HSR) $ 12.5556 10.2767 £ 9.1292 BTC 0.00106396 ↓ -27.78% ↓ -29.15% ↑ 91.23%
54 WAX Price

WAX

(WAX) $ 1.053740 0.862480 £ 0.766174 BTC 0.00008929 ↓ -32.33% ↑ 61.92% ↓ -10.71%
55 Loopring Price

Loopring

(LRC) $ 0.906401 0.741884 £ 0.659044 BTC 0.00007681 ↓ -19.59% ↑ 14.28% ↑ 759.68%
56 ZClassic Price

ZClassic

(ZCL) $ 158.82 129.99 £ 115.48 BTC 0.01345841 ↓ -17.35% ↓ -3.57% ↑ 10583.44%
57 PIVX Price

PIVX

(PIVX) $ 9.098280 7.446888 £ 6.615359 BTC 0.00077099 ↓ -22.90% ↓ -0.84% ↑ 195.78%
58 Walton Price

Walton

(WTC) $ 19.2796 15.7802 £ 14.0182 BTC 0.00163375 ↓ -19.04% ↑ 53.58% ↑ 277.22%
59 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.477009 0.390429 £ 0.346833 BTC 0.00004042 ↓ -30.14% ↓ -17.69% ↑ 307.68%
60 Dentacoin Price

Dentacoin

(DCN) $ 0.00149128 0.00122060 £ 0.00108431 BTC 0.00000013 ↓ -33.28% ↓ -38.67% ↑ 1500.17%
61 RChain Price

RChain

(RHOC) $ 1.938620 1.586749 £ 1.409571 BTC 0.00016428 ↓ -14.84% ↓ -17.16% ↑ 1495.02%
62 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 709.47 580.69 £ 515.85 BTC 0.06012015 ↓ -18.13% ↑ 18.76% ↑ 444.29%
63 Kyber Network Price

Kyber Network

(KNC) $ 3.309890 2.709125 £ 2.406621 BTC 0.00028048 ↓ -29.20% ↓ -9.87% ↑ 265.71%
64 Factom Price

Factom

(FCT) $ 46.2142 37.8260 £ 33.6023 BTC 0.00391619 ↓ -21.46% ↓ -8.16% ↑ 260.26%
65 MonaCoin Price

MonaCoin

(MONA) $ 7.254450 5.937724 £ 5.274711 BTC 0.00061474 ↓ -13.97% ↓ -3.19% ↑ 114.75%
66 Aion Price

Aion

(AION) $ 5.519580 4.517743 £ 4.013287 BTC 0.00046773 ↓ -25.51% ↓ -21.03% ↑ 233.11%
67 FunFair Price

FunFair

(FUN) $ 0.08875400 0.07264462 £ 0.06453303 BTC 0.00000752 ↓ -27.73% ↓ -21.80% ↑ 464.68%
68 Ethos Price

Ethos

(ETHOS) $ 5.165450 4.227890 £ 3.755799 BTC 0.00043772 ↓ -20.35% ↓ -37.69% ↑ 249.72%
69 Bytom Price

Bytom

(BTM) $ 0.388932 0.318339 £ 0.282792 BTC 0.00003296 ↓ -26.37% ↓ -7.99% ↑ 615.11%
70 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.811875 0.664515 £ 0.590314 BTC 0.00006880 ↓ -20.79% ↓ -13.60% ↑ 140.41%
71 Syscoin Price

Syscoin

(SYS) $ 0.677808 0.554782 £ 0.492834 BTC 0.00005744 ↓ -18.24% ↓ -0.22% ↑ 472.84%
72 Dent Price

Dent

(DENT) $ 0.03351140 0.02742888 £ 0.02436614 BTC 0.00000284 ↓ -31.04% ↓ -25.63% ↑ 10012.79%
73 Power Ledger Price

Power Ledger

(POWR) $ 0.961332 0.786844 £ 0.698984 BTC 0.00008146 ↓ -23.95% ↓ -27.53% ↑ 556.40%
74 Aeternity Price

Aeternity

(AE) $ 1.467120 1.200829 £ 1.066743 BTC 0.00012432 ↓ -25.68% ↓ -24.77% ↑ 699.54%
75 GXShares Price

GXShares

(GXS) $ 5.893040 4.823418 £ 4.284829 BTC 0.00049938 ↓ -24.21% ↓ -4.86% ↑ 377.76%
76 Nxt Price

Nxt

(NXT) $ 0.326289 0.267066 £ 0.237245 BTC 0.00002765 ↓ -21.97% ↓ -20.61% ↑ 561.64%
77 Experience Points Price

Experience Points

(XP) $ 0.00150424 0.00123121 £ 0.00109373 BTC 0.00000013 ↓ -32.31% ↓ -29.76% ↑ 304.74%
78 Kin Price

Kin

(KIN) $ 0.00042905 0.00035118 £ 0.00031196 BTC 0.00000004 ↓ -18.71% ↓ -44.85% ↑ 913.78%
79 ReddCoin Price

ReddCoin

(RDD) $ 0.01132240 0.00926732 £ 0.00823252 BTC 0.00000096 ↓ -24.51% ↓ -42.99% ↑ 1554.73%
80 GameCredits Price

GameCredits

(GAME) $ 4.859820 3.977734 £ 3.533575 BTC 0.00041182 ↓ -20.57% ↑ 15.16% ↑ 196.49%
81 DigixDAO Price

DigixDAO

(DGD) $ 156.58 128.16 £ 113.85 BTC 0.01326833 ↓ -20.68% ↑ 3.67% ↑ 199.22%
82 Enigma Price

Enigma

(ENG) $ 4.071340 3.332367 £ 2.960271 BTC 0.00034501 ↓ -24.83% ↑ 0.53% ↑ 1365.97%
83 Substratum Price

Substratum

(SUB) $ 1.372300 1.123219 £ 0.997799 BTC 0.00011629 ↓ -32.48% ↓ -29.60% ↑ 1416.78%
84 Nexus Price

Nexus

(NXS) $ 5.490720 4.494121 £ 3.992303 BTC 0.00046528 ↓ -21.71% ↓ -43.26% ↑ 418.19%
85 Request Network Price

Request Network

(REQ) $ 0.461064 0.377378 £ 0.335240 BTC 0.00003907 ↓ -27.73% ↓ -32.02% ↑ 1345.29%
86 Bancor Price

Bancor

(BNT) $ 7.003740 5.732519 £ 5.092419 BTC 0.00059350 ↓ -20.55% ↑ 14.43% ↑ 304.23%
87 Particl Price

Particl

(PART) $ 32.4786 26.5835 £ 23.6152 BTC 0.00275224 ↓ -20.96% ↑ 93.13% ↑ 560.65%
88 aelf Price

aelf

(ELF) $ 1.112120 0.910264 £ 0.808622 BTC 0.00009424 ↓ -19.22% ↓ -44.06% ↑ 95.91%
89 ZCoin Price

ZCoin

(XZC) $ 71.8497 58.8085 £ 52.2419 BTC 0.00608854 ↓ -19.97% ↓ -16.61% ↑ 891.33%
90 TenX Price

TenX

(PAY) $ 2.589350 2.119367 £ 1.882716 BTC 0.00021942 ↓ -24.51% ↓ -11.86% ↑ 86.16%
91 Iconomi Price

Iconomi

(ICN) $ 2.691040 2.202600 £ 1.956655 BTC 0.00022804 ↓ -23.81% ↓ -8.30% ↑ 164.79%
92 XPlay Price

XPlay

(XPA) $ 0.260424 0.213155 £ 0.189354 BTC 0.00002207 ↓ -9.02% ↑ 61.16% ↑ 1196.00%
93 Bitcore Price

Bitcore

(BTX) $ 24.1939 19.8026 £ 17.5914 BTC 0.00205019 ↓ -13.04% ↑ 9.23% ↑ 434.54%
94 Civic Price

Civic

(CVC) $ 0.742756 0.607941 £ 0.540058 BTC 0.00006294 ↓ -23.82% ↓ -14.17% ↑ 216.38%
95 Gnosis Price

Gnosis

(GNO) $ 225.98 184.96 £ 164.31 BTC 0.01914971 ↓ -30.07% ↓ -12.65% ↑ 351.93%
96 MediBloc Price

MediBloc

(MED) $ 0.09085710 0.07436599 £ 0.06606220 BTC 0.00000770 ↓ -33.49% ↑ 84.32% ↑ 508.42%
97 Nebulas Price

Nebulas

(NAS) $ 6.908780 5.654795 £ 5.023374 BTC 0.00058545 ↓ -35.39% ↓ -1.27% ↑ 535.01%
98 BitcoinDark Price

BitcoinDark

(BTCD) $ 184.08 150.67 £ 133.84 BTC 0.01559877 ↓ -17.50% ↓ -36.45% ↑ 171.78%
99 Cryptonex Price

Cryptonex

(CNX) $ 5.186760 4.245332 £ 3.771293 BTC 0.00043953 ↓ -17.18% ↑ 3.85% ↑ 349.52%
100 Emercoin Price

Emercoin

(EMC) $ 5.703030 4.667896 £ 4.146673 BTC 0.00048327 ↓ -24.52% ↑ 83.29% ↑ 1457.07%



Live Cryptocurrency Prices - Live Coin Price © 2018